- ByInvesting.com-
In a recent congressional trade report, Donald Sternoff Beyer Jr., representing Virginia's 8th congressional district, was found to have made several notable transactions in the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | |
Bayerderived | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | |
Allianzderived | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | |
Adidasderived | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | |
Siemens AGderived | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | |
Deutsche Bank AGderived | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | |
Continental AGderived | 61.04 | 61.48 | 60.76 | -0.46 | -0.75% | 336.01K | |
Deutsche Postderived | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | |
Mercedes Benz Groupderived | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | |
Porschederived | 49.440 | 50.160 | 49.250 | -0.640 | -1.28% | 553.7K | |
Henkel VZOderived | 84.54 | 84.56 | 83.76 | +0.48 | +0.57% | 299.51K | |
Commerzbankderived | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | |
Deutsche Boersederived | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | |
BMW STderived | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | |
Deutsche Telekom AGderived | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | |
Merckderived | 171.30 | 173.10 | 170.50 | -0.60 | -0.35% | 140.01K | |
Infineonderived | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | |
Munich Re Groupderived | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | |
SAPderived | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | |
Rheinmetall AGderived | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | |
Beiersdorf AGderived | 145.050 | 145.100 | 142.750 | +2.100 | +1.47% | 152.09K | |
Fresenius SEderived | 30.300 | 30.560 | 30.020 | -0.060 | -0.20% | 918.23K | |
Hannover Rueckversicherung SEderived | 234.50 | 235.30 | 232.70 | -0.30 | -0.13% | 83.34K | |
RWE AG STderived | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | |
MTU Aeroderived | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | |
Symrise AGderived | 109.825 | 109.925 | 108.825 | +0.250 | +0.23% | 252.61K | |
Heidelbergcementderived | 95.520 | 96.400 | 94.560 | +0.400 | +0.42% | 272.88K | |
Qiagenderived | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | |
E.ON SEderived | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | |
Brenntag AGderived | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.2K | |
244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | ||
Volkswagen VZOderived | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | |
Vonoviaderived | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | |
Zalando SEderived | 23.42 | 24.29 | 23.42 | -0.73 | -3.02% | 1.29M | |
Covestroderived | 48.400 | 48.650 | 47.080 | +1.200 | +2.54% | 679.18K | |
150.24 | 153.20 | 148.76 | -3.30 | -2.15% | 321.22K | ||
Siemens Healthineersderived | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | |
Siemens Energy AGderived | 22.89 | 23.20 | 22.41 | -0.31 | -1.34% | 5.26M | |
Daimler Truck Holdingderived | 38.45 | 39.85 | 38.09 | -1.69 | -4.21% | 2.99M | |
Dr Ing hc F Porsche Prfderived | 75.65 | 76.61 | 74.82 | -0.25 | -0.33% | 525.91K |
In a recent congressional trade report, Donald Sternoff Beyer Jr., representing Virginia's 8th congressional district, was found to have made several notable transactions in the...
(Reuters) - U.S. household wealth rose to a record of more than $160 trillion in the first three months of 2024 thanks to the stock market's record run and gains in real estate,...
BERLIN (Reuters) - Volkswagen (ETR:VOWG_p) is preparing its energy and charging division for outside investors, the carmaker's board member in charge of technology said on Friday,...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...